ADBEB

ADBEB · 美元计价

$238.28

≈ ￥1572.65

-2.09% (-$5.08)

更新于 2026-11-07 14:05:01

24H 最高

$244.16

24H 最低

$237.09

今日开盘

$243.36

24H 成交量

$7.64万

流通市值

—

24H 涨跌额

(-$5.08)

历史最高

$272.24

最高日期

2026-10-01

历史最低

$227.07

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ADBEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
4	ZEC大零币	$1315.34	$1,388.00	$1,247.83	$2.31亿	$221.69亿	4.28%
299	SUPERSuperVerse	$0.1649	$0.1757	$0.1631	$41.87万	$7,745.53万	-4.57%
416	CRDOBCRDOB	$121.21	$126.16	$114.89	$26.29万	—	2.26%
502	SKLSKALE	$0.00382	$0.00393	$0.00374	$17.07万	$2,131.06万	1.60%
498	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
602	POWRPowerledger	$0.0535	$0.0552	$0.0533	$10.08万	$2,877.81万	-1.11%
512	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.70万	-3.45%
539	XECeCash	$0.00000588	$0.00000601	$0.00000583	$14.51万	$1.19亿	0.00%
307	EDENOpenEden	$0.04923	$0.05133	$0.04866	$39.93万	$918.92万	-3.36%
163	PENDLEPendle	$1.648	$1.72	$1.64	$99.15万	$2.75亿	-0.42%
43	AVAXAvalanche	$8.348	$8.48	$8.20	$881.99万	$35.44亿	0.80%
240	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
549	SC云储币	$0.000691	$0.000699	$0.000674	$13.78万	$3,865.65万	0.44%
185	HAEDALHaedal Protocol	$0.02649	$0.02744	$0.0259	$82.58万	$524.61万	-1.93%
643	COOKIECookie	$0.0089	$0.00905	$0.00839	$7.21万	$138.47万	6.08%
648	VSTBVSTB	$124.6	$126.26	$113.35	$7.08万	—	9.55%
124	BONKBonk	$0.00000283	$0.00000296	$0.00000279	$141.61万	$2.24亿	-1.05%
658	SPELLSpell Token	$0.0000735	$0.0000755	$0.0000728	$6.21万	$1,124.07万	0.69%
207	NOMNomina	$0.001546	$0.001562	$0.001437	$71.47万	$436.37万	7.51%
298	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$33.20万	-3.00%