Haedal Protocol

HAEDAL · 美元计价

$0.02667

≈ ￥0.176022

1.33% ($0.00)

更新于 2026-11-07 05:15:02

24H 最高

$0.02799

24H 最低

$0.0259

今日开盘

$0.02632

24H 成交量

$101.09万

流通市值

$524.61万

24H 涨跌额

($0.00)

历史最高

$0.3057

最高日期

2025-07-01

历史最低

$0.01411

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HAEDAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
4	ZEC大零币	$1338.03	$1,388.00	$1,237.01	$2.96亿	$221.69亿	7.48%
317	SUPERSuperVerse	$0.1699	$0.1793	$0.1677	$44.03万	$7,745.53万	-4.39%
369	CRDOBCRDOB	$121.1	$126.16	$110.39	$36.45万	—	6.82%
554	SKLSKALE	$0.00382	$0.00393	$0.0036	$15.80万	$2,131.06万	2.97%
528	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
521	POWRPowerledger	$0.0542	$0.0552	$0.0527	$18.28万	$2,877.81万	-0.55%
542	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.70万	-3.45%
545	XECeCash	$0.0000059	$0.00000601	$0.00000573	$16.17万	$1.19亿	1.03%
285	EDENOpenEden	$0.04936	$0.05231	$0.04903	$49.59万	$918.92万	-3.42%
144	PENDLEPendle	$1.672	$1.72	$1.63	$138.03万	$2.75亿	0.72%
48	AVAXAvalanche	$8.386	$8.48	$8.08	$1,071.00万	$35.44亿	0.79%
260	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
356	SC云储币	$0.000679	$0.00073	$0.000665	$37.91万	$3,865.65万	-0.59%
180	HAEDALHaedal Protocol	$0.02667	$0.02799	$0.0259	$101.09万	$524.61万	1.33%
669	COOKIECookie	$0.00881	$0.00905	$0.00819	$7.39万	$138.47万	4.76%
565	VSTBVSTB	$124.58	$125.80	$110.95	$15.14万	—	10.87%
121	BONKBonk	$0.00000288	$0.00000296	$0.00000276	$187.64万	$2.24亿	0.00%
672	SPELLSpell Token	$0.000074	$0.0000755	$0.0000707	$7.27万	$1,124.07万	2.21%
254	NOMNomina	$0.001534	$0.001556	$0.001369	$59.21万	$436.37万	9.03%
326	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$33.20万	-3.00%