Arkham

ARKM · 美元计价

$0.1048

≈ ￥0.69168

0.96% ($0.00)

更新于 2026-11-07 13:45:02

24H 最高

$0.1086

24H 最低

$0.1029

今日开盘

$0.1038

24H 成交量

$41.06万

流通市值

$6,033.05万

24H 涨跌额

($0.00)

历史最高

$4.002

最高日期

2024-03-10

历史最低

$0.05

最低日期

2023-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
4	ZEC大零币	$1313.1	$1,388.00	$1,247.83	$2.32亿	$221.69亿	3.63%
295	SUPERSuperVerse	$0.1653	$0.1757	$0.1631	$42.50万	$7,745.53万	-4.95%
416	CRDOBCRDOB	$121.44	$126.16	$114.89	$26.37万	—	2.21%
502	SKLSKALE	$0.00381	$0.00393	$0.00374	$17.10万	$2,131.06万	1.33%
499	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
598	POWRPowerledger	$0.0535	$0.0552	$0.0533	$10.59万	$2,877.81万	-1.29%
513	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.70万	-3.45%
539	XECeCash	$0.00000588	$0.00000601	$0.00000583	$14.70万	$1.19亿	-0.17%
307	EDENOpenEden	$0.04903	$0.05137	$0.04866	$39.73万	$918.92万	-4.54%
164	PENDLEPendle	$1.645	$1.72	$1.64	$99.03万	$2.75亿	-1.08%
44	AVAXAvalanche	$8.357	$8.48	$8.20	$864.21万	$35.44亿	0.69%
240	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
552	SC云储币	$0.000689	$0.000699	$0.000674	$13.76万	$3,865.65万	0.29%
185	HAEDALHaedal Protocol	$0.02647	$0.02744	$0.0259	$84.13万	$524.61万	-2.76%
643	COOKIECookie	$0.00892	$0.00905	$0.00838	$7.25万	$138.47万	6.32%
650	VSTBVSTB	$125.21	$126.26	$113.35	$7.08万	—	9.96%
124	BONKBonk	$0.00000282	$0.00000296	$0.00000279	$144.73万	$2.24亿	-1.74%
657	SPELLSpell Token	$0.0000735	$0.0000755	$0.0000728	$6.28万	$1,124.07万	0.27%
210	NOMNomina	$0.001551	$0.001562	$0.001437	$70.71万	$436.37万	7.34%
297	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$33.20万	-3.00%