AS Roma Fan Token

ASR · 美元计价

$0.678

≈ ￥4.4748

-3.69% (-$0.03)

更新于 2026-11-06 02:20:02

24H 最高

$0.711

24H 最低

$0.667

今日开盘

$0.704

24H 成交量

$16.30万

流通市值

$431.28万

24H 涨跌额

(-$0.03)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
5	ZEC大零币	$1240.55	$1,335.22	$1,213.33	$2.10亿	$203.97亿	-5.43%
122	SUPERSuperVerse	$0.1778	$0.1955	$0.1747	$213.51万	$8,076.31万	-0.95%
542	CRDOBCRDOB	$115.18	$138.07	$111.93	$20.98万	—	-14.72%
521	SKLSKALE	$0.00368	$0.00402	$0.00361	$22.99万	$2,038.34万	-8.00%
581	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
451	POWRPowerledger	$0.0541	$0.0579	$0.0531	$30.74万	$2,910.96万	-6.56%
591	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$56.26万	-3.45%
547	XECeCash	$0.00000582	$0.00000635	$0.0000057	$20.67万	$1.17亿	-7.47%
508	EDENOpenEden	$0.0511	$0.0572	$0.04998	$24.01万	$935.50万	-8.93%
93	PENDLEPendle	$1.656	$1.83	$1.61	$346.93万	$2.72亿	-9.16%
43	AVAXAvalanche	$8.23	$8.86	$8.13	$1,440.25万	$34.87亿	-6.85%
290	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
635	SC云储币	$0.000683	$0.000737	$0.000681	$11.83万	$3,818.52万	-5.53%
125	HAEDALHaedal Protocol	$0.02547	$0.02965	$0.0246	$210.67万	$499.44万	-8.02%
630	COOKIECookie	$0.00829	$0.00898	$0.00809	$12.55万	$130.61万	-3.04%
680	VSTBVSTB	$112.91	$121.79	$110.66	$5.93万	—	-5.14%
110	BONKBonk	$0.00000278	$0.0000031	$0.00000275	$251.36万	$2.15亿	-9.45%
633	SPELLSpell Token	$0.0000717	$0.0000783	$0.0000702	$12.12万	$1,087.85万	-6.88%
342	NOMNomina	$0.001401	$0.001546	$0.001363	$46.41万	$406.71万	-8.25%
369	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$35.58万	-3.00%