Bitcoin Gold

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-11-07 08:20:02

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$1,305.70万

24H 涨跌额

(-$0.33)

历史最高

$539.72

最高日期

2017-10-23

历史最低

$13.5

最低日期

2022-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
4	ZEC大零币	$1328.51	$1,388.00	$1,247.83	$2.62亿	$221.69亿	2.93%
323	SUPERSuperVerse	$0.1676	$0.1787	$0.1671	$40.38万	$7,745.53万	-5.04%
389	CRDOBCRDOB	$120.97	$126.16	$114.89	$31.64万	—	4.78%
527	SKLSKALE	$0.00382	$0.00393	$0.00368	$16.68万	$2,131.06万	3.24%
512	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
536	POWRPowerledger	$0.0541	$0.0552	$0.0538	$15.95万	$2,877.81万	0.56%
530	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.70万	-3.45%
573	XECeCash	$0.0000059	$0.00000601	$0.00000584	$13.39万	$1.19亿	1.03%
285	EDENOpenEden	$0.04909	$0.05231	$0.04866	$48.28万	$918.92万	-4.31%
151	PENDLEPendle	$1.67	$1.72	$1.64	$122.67万	$2.75亿	0.00%
45	AVAXAvalanche	$8.351	$8.48	$8.20	$981.22万	$35.44亿	1.31%
251	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
418	SC云储币	$0.000683	$0.00073	$0.000674	$27.86万	$3,865.65万	-2.85%
178	HAEDALHaedal Protocol	$0.02657	$0.02799	$0.0259	$95.23万	$524.61万	-0.67%
663	COOKIECookie	$0.00884	$0.00905	$0.00834	$7.04万	$138.47万	4.86%
658	VSTBVSTB	$125.14	$126.26	$112.78	$7.34万	—	10.93%
128	BONKBonk	$0.00000283	$0.00000296	$0.00000283	$151.13万	$2.24亿	-1.05%
672	SPELLSpell Token	$0.0000735	$0.0000755	$0.0000723	$5.98万	$1,124.07万	1.52%
233	NOMNomina	$0.00153	$0.00156	$0.001412	$65.63万	$436.37万	8.28%
312	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$33.20万	-3.00%