ChainGPT

CGPT · 美元计价

$0.01736

≈ ￥0.114576

6.18% ($0.00)

更新于 2026-11-07 13:20:02

24H 最高

$0.01773

24H 最低

$0.0163

今日开盘

$0.01635

24H 成交量

$31.05万

流通市值

$1,624.72万

24H 涨跌额

($0.00)

历史最高

$0.557422

最高日期

2024-03-12

历史最低

$0.0161

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CGPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
4	ZEC大零币	$1313.7	$1,388.00	$1,247.83	$2.32亿	$221.69亿	3.65%
295	SUPERSuperVerse	$0.1637	$0.1757	$0.1631	$42.72万	$7,745.53万	-5.87%
416	CRDOBCRDOB	$121.39	$126.16	$114.89	$26.71万	—	2.14%
502	SKLSKALE	$0.00382	$0.00393	$0.00374	$17.14万	$2,131.06万	1.87%
500	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
593	POWRPowerledger	$0.0534	$0.0552	$0.0534	$10.78万	$2,877.81万	-0.74%
513	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.70万	-3.45%
537	XECeCash	$0.00000588	$0.00000601	$0.00000583	$14.88万	$1.19亿	-0.34%
309	EDENOpenEden	$0.049	$0.05164	$0.04866	$39.99万	$918.92万	-4.41%
164	PENDLEPendle	$1.646	$1.72	$1.64	$100.26万	$2.75亿	-1.08%
45	AVAXAvalanche	$8.336	$8.48	$8.20	$851.33万	$35.44亿	0.60%
241	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
552	SC云储币	$0.000686	$0.000699	$0.000674	$13.78万	$3,865.65万	-0.58%
185	HAEDALHaedal Protocol	$0.02656	$0.02744	$0.0259	$82.22万	$524.61万	-3.00%
643	COOKIECookie	$0.00889	$0.00905	$0.00835	$7.23万	$138.47万	6.47%
648	VSTBVSTB	$124.74	$126.26	$113.35	$7.13万	—	9.53%
124	BONKBonk	$0.00000282	$0.00000296	$0.00000279	$143.45万	$2.24亿	-1.40%
657	SPELLSpell Token	$0.0000734	$0.0000755	$0.0000728	$6.60万	$1,124.07万	0.41%
210	NOMNomina	$0.001541	$0.001562	$0.001437	$70.58万	$436.37万	7.24%
298	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$33.20万	-3.00%