Chromia

CHR · 美元计价

$0.01499

≈ ￥0.098934

-9.75% (-$0.00)

更新于 2026-11-06 00:55:02

24H 最高

$0.01661

24H 最低

$0.01454

今日开盘

$0.01661

24H 成交量

$12.27万

流通市值

$1,597.59万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
5	ZEC大零币	$1256.15	$1,335.22	$1,213.33	$1.85亿	$213.03亿	-5.17%
124	SUPERSuperVerse	$0.1787	$0.1955	$0.1758	$208.61万	$8,080.66万	-1.00%
545	CRDOBCRDOB	$116.36	$138.07	$111.93	$20.45万	—	-14.45%
523	SKLSKALE	$0.00371	$0.00406	$0.00361	$22.17万	$2,225.84万	-8.62%
576	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
455	POWRPowerledger	$0.0547	$0.0579	$0.0531	$29.75万	$3,045.92万	-4.87%
590	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$61.08万	-3.45%
544	XECeCash	$0.00000587	$0.00000635	$0.0000057	$20.46万	$1.26亿	-7.41%
500	EDENOpenEden	$0.05111	$0.05743	$0.04998	$24.54万	$1,037.15万	-11.01%
93	PENDLEPendle	$1.662	$1.84	$1.61	$347.18万	$2.99亿	-9.67%
43	AVAXAvalanche	$8.303	$8.98	$8.13	$1,390.04万	$37.44亿	-7.51%
294	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
637	SC云储币	$0.000693	$0.000737	$0.000683	$11.91万	$4,013.53万	-4.68%
122	HAEDALHaedal Protocol	$0.02565	$0.02965	$0.0246	$214.18万	$544.06万	-8.30%
626	COOKIECookie	$0.00834	$0.00898	$0.00809	$13.12万	$134.88万	-4.03%
677	VSTBVSTB	$113.07	$121.97	$110.66	$6.41万	—	-7.30%
111	BONKBonk	$0.00000282	$0.00000314	$0.00000276	$245.43万	$2.37亿	-9.90%
638	SPELLSpell Token	$0.0000724	$0.0000783	$0.0000702	$11.80万	$1,166.50万	-7.06%
345	NOMNomina	$0.001408	$0.001546	$0.001363	$46.19万	$439.75万	-8.21%
364	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.91万	-3.00%