Manchester City Fan Token

CITY · 美元计价

$0.249

≈ ￥1.6434

-6.04% (-$0.02)

更新于 2026-11-06 00:25:03

24H 最高

$0.267

24H 最低

$0.242

今日开盘

$0.265

24H 成交量

$21.67万

流通市值

$264.05万

24H 涨跌额

(-$0.02)

历史最高

$53

最高日期

2021-11-01

历史最低

$0.254

最低日期

2026-10-01

CITY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
5	ZEC大零币	$1286.18	$1,335.22	$1,213.33	$1.82亿	$213.03亿	-1.86%
126	SUPERSuperVerse	$0.1809	$0.1955	$0.1758	$204.22万	$8,080.66万	0.28%
546	CRDOBCRDOB	$118.62	$138.07	$111.93	$20.15万	—	-11.74%
519	SKLSKALE	$0.00374	$0.00407	$0.00361	$22.09万	$2,225.84万	-7.65%
577	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
456	POWRPowerledger	$0.0545	$0.0579	$0.0531	$29.22万	$3,045.92万	-4.89%
589	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$61.08万	-3.45%
549	XECeCash	$0.0000059	$0.00000635	$0.0000057	$19.79万	$1.26亿	-6.65%
509	EDENOpenEden	$0.05157	$0.05747	$0.04998	$23.41万	$1,037.15万	-9.38%
91	PENDLEPendle	$1.672	$1.84	$1.61	$355.05万	$2.99亿	-8.23%
45	AVAXAvalanche	$8.365	$8.99	$8.13	$1,352.12万	$37.44亿	-6.21%
296	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
638	SC云储币	$0.00069	$0.000737	$0.000683	$11.76万	$4,013.53万	-4.83%
120	HAEDALHaedal Protocol	$0.02592	$0.02965	$0.0246	$214.76万	$544.06万	-5.47%
619	COOKIECookie	$0.00839	$0.00898	$0.00809	$13.29万	$134.88万	-3.23%
678	VSTBVSTB	$113.45	$121.97	$110.66	$6.54万	—	-3.82%
111	BONKBonk	$0.00000288	$0.00000314	$0.00000276	$243.47万	$2.37亿	-7.99%
641	SPELLSpell Token	$0.0000726	$0.0000783	$0.0000702	$11.40万	$1,166.50万	-6.68%
340	NOMNomina	$0.001412	$0.001546	$0.001363	$46.35万	$439.75万	-7.11%
360	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.91万	-3.00%