CRMB

CRMB · 美元计价

$213.91

≈ ￥1411.81

-2.17% (-$4.75)

更新于 2026-11-07 16:00:02

24H 最高

$219.58

24H 最低

$211.53

今日开盘

$218.66

24H 成交量

$2.76万

流通市值

—

24H 涨跌额

(-$4.75)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
4	ZEC大零币	$1323.75	$1,388.00	$1,256.65	$2.28亿	$221.69亿	4.61%
312	SUPERSuperVerse	$0.165	$0.1757	$0.1631	$39.35万	$7,745.53万	-4.62%
416	CRDOBCRDOB	$121.47	$126.16	$114.89	$25.51万	—	1.62%
508	SKLSKALE	$0.00378	$0.00393	$0.00377	$16.57万	$2,131.06万	0.00%
496	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
600	POWRPowerledger	$0.0538	$0.0552	$0.0532	$10.05万	$2,877.81万	-1.83%
511	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.70万	-3.45%
542	XECeCash	$0.00000589	$0.00000601	$0.00000583	$13.90万	$1.19亿	-0.34%
345	EDENOpenEden	$0.0494	$0.05103	$0.04866	$35.00万	$918.92万	-2.51%
162	PENDLEPendle	$1.642	$1.72	$1.64	$95.79万	$2.75亿	-1.08%
40	AVAXAvalanche	$8.343	$8.48	$8.24	$864.29万	$35.44亿	1.05%
238	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
573	SC云储币	$0.000689	$0.000699	$0.000674	$11.75万	$3,865.65万	-0.29%
206	HAEDALHaedal Protocol	$0.0265	$0.02744	$0.0259	$72.80万	$524.61万	-2.72%
624	COOKIECookie	$0.00904	$0.00908	$0.00849	$8.42万	$138.47万	6.48%
642	VSTBVSTB	$124.83	$126.26	$113.35	$7.01万	—	9.64%
125	BONKBonk	$0.00000284	$0.00000296	$0.00000279	$140.35万	$2.24亿	-1.05%
658	SPELLSpell Token	$0.0000737	$0.0000755	$0.000073	$6.02万	$1,124.07万	-0.14%
193	NOMNomina	$0.001535	$0.001574	$0.001469	$78.57万	$436.37万	3.93%
296	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$33.20万	-3.00%