Genius

GENIUS · 美元计价

$0.294

≈ ￥1.9404

-2.46% (-$0.01)

更新于 2026-11-07 16:30:01

24H 最高

$0.3048

24H 最低

$0.2938

今日开盘

$0.3014

24H 成交量

$11.73万

流通市值

$1.02亿

24H 涨跌额

(-$0.01)

历史最高

$0.95329

最高日期

2026-04-18

历史最低

$0.2676

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GENIUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
5	ZEC大零币	$1320.7	$1,388.00	$1,256.65	$2.26亿	$221.69亿	4.57%
312	SUPERSuperVerse	$0.1645	$0.1757	$0.1631	$39.06万	$7,745.53万	-5.95%
418	CRDOBCRDOB	$121.87	$126.16	$114.89	$25.31万	—	2.40%
509	SKLSKALE	$0.00376	$0.00393	$0.00376	$16.54万	$2,131.06万	-1.31%
496	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
596	POWRPowerledger	$0.0537	$0.0552	$0.0532	$10.33万	$2,877.81万	-1.65%
511	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.70万	-3.45%
497	XECeCash	$0.0000059	$0.00000601	$0.00000583	$17.53万	$1.19亿	-0.51%
351	EDENOpenEden	$0.04928	$0.05094	$0.04866	$34.03万	$918.92万	-3.01%
163	PENDLEPendle	$1.637	$1.72	$1.64	$95.35万	$2.75亿	-1.50%
42	AVAXAvalanche	$8.336	$8.48	$8.24	$818.87万	$35.44亿	0.84%
237	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
575	SC云储币	$0.000686	$0.000699	$0.000674	$11.59万	$3,865.65万	-0.29%
207	HAEDALHaedal Protocol	$0.0264	$0.02716	$0.0259	$72.29万	$524.61万	-1.93%
616	COOKIECookie	$0.00895	$0.00908	$0.00851	$8.86万	$138.47万	5.17%
640	VSTBVSTB	$124.54	$126.26	$114.13	$7.04万	—	9.06%
125	BONKBonk	$0.00000282	$0.00000296	$0.00000279	$141.01万	$2.24亿	-1.74%
656	SPELLSpell Token	$0.0000734	$0.0000755	$0.000073	$6.10万	$1,124.07万	-0.68%
197	NOMNomina	$0.001522	$0.001574	$0.001469	$76.44万	$436.37万	2.08%
296	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$33.20万	-3.00%