Huma Finance

HUMA · 美元计价

$0.01215

≈ ￥0.08019

-6.83% (-$0.00)

更新于 2026-11-07 20:40:01

24H 最高

$0.01357

24H 最低

$0.01203

今日开盘

$0.01304

24H 成交量

$312.94万

流通市值

$2,264.05万

24H 涨跌额

(-$0.00)

历史最高

$0.121695

最高日期

2025-05-26

历史最低

$0.00978

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HUMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
4	ZEC大零币	$1289.83	$1,388.00	$1,285.40	$2.14亿	$221.69亿	-2.59%
302	SUPERSuperVerse	$0.1635	$0.1755	$0.1623	$40.94万	$7,745.53万	-6.47%
470	CRDOBCRDOB	$121.32	$125.82	$114.89	$19.69万	—	-3.22%
337	SKLSKALE	$0.00376	$0.00393	$0.00374	$35.66万	$2,131.06万	-1.83%
499	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
594	POWRPowerledger	$0.0539	$0.055	$0.053	$10.19万	$2,877.81万	-1.82%
507	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.70万	-3.45%
513	XECeCash	$0.00000589	$0.00000601	$0.00000583	$15.81万	$1.19亿	-0.68%
391	EDENOpenEden	$0.04855	$0.05034	$0.0485	$27.87万	$918.92万	-3.38%
149	PENDLEPendle	$1.628	$1.72	$1.63	$99.89万	$2.75亿	-3.15%
42	AVAXAvalanche	$8.231	$8.48	$8.23	$770.26万	$35.44亿	-2.14%
233	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
553	SC云储币	$0.000684	$0.000696	$0.000674	$12.28万	$3,865.65万	-1.30%
191	HAEDALHaedal Protocol	$0.02593	$0.02746	$0.0259	$77.23万	$524.61万	-0.84%
605	COOKIECookie	$0.00898	$0.00908	$0.00875	$9.32万	$138.47万	1.13%
658	VSTBVSTB	$125.71	$126.26	$117.63	$4.80万	—	6.23%
131	BONKBonk	$0.0000028	$0.00000296	$0.00000279	$123.77万	$2.24亿	-4.11%
645	SPELLSpell Token	$0.0000729	$0.0000755	$0.0000727	$5.78万	$1,124.07万	-2.41%
189	NOMNomina	$0.001498	$0.001574	$0.00149	$77.81万	$436.37万	0.20%
297	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$33.20万	-3.00%