IBMB

IBMB · 美元计价

$248.89

≈ ￥1642.67

-2.39% (-$6.10)

更新于 2026-11-06 03:10:02

24H 最高

$257.32

24H 最低

$245.88

今日开盘

$254.99

24H 成交量

$12.74万

流通市值

—

24H 涨跌额

(-$6.10)

历史最高

$271.08

最高日期

2026-10-01

历史最低

$198.66

最低日期

2026-07-01

IBMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
5	ZEC大零币	$1226.93	$1,335.22	$1,213.33	$2.06亿	$203.97亿	-4.78%
124	SUPERSuperVerse	$0.1782	$0.1955	$0.1747	$216.38万	$8,076.31万	-0.17%
524	CRDOBCRDOB	$115.4	$138.07	$111.93	$22.45万	—	-15.32%
546	SKLSKALE	$0.00371	$0.00402	$0.00361	$20.89万	$2,038.34万	-6.78%
577	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
471	POWRPowerledger	$0.0545	$0.0577	$0.0531	$28.94万	$2,910.96万	-4.89%
592	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$56.26万	-3.45%
539	XECeCash	$0.00000588	$0.00000635	$0.0000057	$21.23万	$1.17亿	-5.77%
490	EDENOpenEden	$0.05133	$0.0572	$0.04998	$26.70万	$935.50万	-8.88%
94	PENDLEPendle	$1.66	$1.82	$1.61	$344.69万	$2.72亿	-8.39%
43	AVAXAvalanche	$8.3	$8.86	$8.13	$1,456.77万	$34.87亿	-6.02%
292	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
642	SC云储币	$0.000682	$0.000737	$0.000681	$11.27万	$3,818.52万	-5.41%
126	HAEDALHaedal Protocol	$0.02572	$0.02965	$0.0246	$210.03万	$499.44万	-9.08%
630	COOKIECookie	$0.00838	$0.00898	$0.00809	$12.35万	$130.61万	-2.22%
679	VSTBVSTB	$113.04	$121.79	$110.66	$5.99万	—	-4.98%
106	BONKBonk	$0.00000281	$0.0000031	$0.00000275	$261.51万	$2.15亿	-8.47%
636	SPELLSpell Token	$0.0000725	$0.0000783	$0.0000702	$11.92万	$1,087.85万	-5.97%
349	NOMNomina	$0.001411	$0.001546	$0.001363	$46.13万	$406.71万	-6.87%
372	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$35.58万	-3.00%