埃欧塔

IOTA · 美元计价

$0.0372

≈ ￥0.24552

-1.33% (-$0.00)

更新于 2026-11-07 06:30:02

24H 最高

$0.0386

24H 最低

$0.0367

今日开盘

$0.0377

24H 成交量

$27.90万

流通市值

$1.64亿

24H 涨跌额

(-$0.00)

历史最高

$5.69

最高日期

2017-12-19

历史最低

$0.031

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
4	ZEC大零币	$1331.36	$1,388.00	$1,241.19	$2.92亿	$221.69亿	4.94%
316	SUPERSuperVerse	$0.1684	$0.1787	$0.1677	$43.53万	$7,745.53万	-5.34%
380	CRDOBCRDOB	$121.23	$126.16	$110.39	$34.26万	—	6.22%
547	SKLSKALE	$0.0038	$0.00393	$0.0036	$16.03万	$2,131.06万	3.26%
527	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
519	POWRPowerledger	$0.0543	$0.0552	$0.0527	$18.22万	$2,877.81万	0.56%
544	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.70万	-3.45%
551	XECeCash	$0.00000589	$0.00000601	$0.00000573	$15.83万	$1.19亿	1.03%
284	EDENOpenEden	$0.04937	$0.05231	$0.04892	$49.65万	$918.92万	-3.48%
144	PENDLEPendle	$1.674	$1.72	$1.63	$135.89万	$2.75亿	0.84%
48	AVAXAvalanche	$8.39	$8.48	$8.08	$1,055.91万	$35.44亿	1.59%
258	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
350	SC云储币	$0.00068	$0.00073	$0.000665	$38.15万	$3,865.65万	-0.15%
178	HAEDALHaedal Protocol	$0.02675	$0.02799	$0.0259	$99.21万	$524.61万	-0.22%
665	COOKIECookie	$0.00881	$0.00905	$0.00819	$7.51万	$138.47万	5.13%
561	VSTBVSTB	$125.76	$125.92	$110.95	$15.25万	—	12.10%
120	BONKBonk	$0.00000286	$0.00000296	$0.00000276	$180.61万	$2.24亿	0.70%
672	SPELLSpell Token	$0.000074	$0.0000755	$0.0000707	$6.82万	$1,124.07万	2.78%
252	NOMNomina	$0.001544	$0.001556	$0.001369	$59.54万	$436.37万	10.05%
325	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$33.20万	-3.00%