Measurable Data Token

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-11-07 19:10:02

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$282.57万

24H 涨跌额

(-$0.00)

历史最高

$0.858288

最高日期

2018-01-10

历史最低

$0.00367

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
4	ZEC大零币	$1295.77	$1,388.00	$1,280.01	$2.28亿	$221.69亿	0.99%
299	SUPERSuperVerse	$0.1633	$0.1755	$0.1628	$40.89万	$7,745.53万	-5.99%
442	CRDOBCRDOB	$121.48	$126.16	$114.89	$22.22万	—	-1.37%
325	SKLSKALE	$0.00378	$0.00393	$0.00374	$36.99万	$2,131.06万	-0.79%
499	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
608	POWRPowerledger	$0.053	$0.0551	$0.053	$9.18万	$2,877.81万	-3.29%
506	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.70万	-3.45%
514	XECeCash	$0.00000586	$0.00000601	$0.00000583	$16.00万	$1.19亿	-1.18%
383	EDENOpenEden	$0.0488	$0.05079	$0.04866	$29.86万	$918.92万	-3.23%
169	PENDLEPendle	$1.635	$1.72	$1.63	$89.19万	$2.75亿	-2.21%
42	AVAXAvalanche	$8.281	$8.48	$8.26	$770.46万	$35.44亿	-1.08%
233	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
560	SC云储币	$0.000687	$0.000699	$0.000674	$12.40万	$3,865.65万	-0.72%
197	HAEDALHaedal Protocol	$0.02664	$0.02746	$0.0259	$75.02万	$524.61万	1.52%
605	COOKIECookie	$0.00893	$0.00908	$0.00875	$9.37万	$138.47万	0.79%
647	VSTBVSTB	$124.81	$126.26	$115.03	$6.02万	—	7.51%
129	BONKBonk	$0.0000028	$0.00000296	$0.00000279	$128.25万	$2.24亿	-4.44%
646	SPELLSpell Token	$0.0000727	$0.0000755	$0.0000727	$6.10万	$1,124.07万	-2.81%
194	NOMNomina	$0.001504	$0.001574	$0.001488	$76.24万	$436.37万	0.20%
293	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$33.20万	-3.00%