Memecoin

MEME · 美元计价

$0.000402

≈ ￥0.0026532

-1.23% (-$0.00)

更新于 2026-11-07 22:10:02

24H 最高

$0.000414

24H 最低

$0.000398

今日开盘

$0.000407

24H 成交量

$13.28万

流通市值

$2,659.42万

24H 涨跌额

(-$0.00)

历史最高

$0.1

最高日期

2023-11-01

历史最低

$0.0000001

最低日期

2025-06-15

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MEME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
4	ZEC大零币	$1279.19	$1,388.00	$1,270.44	$2.08亿	$221.69亿	-1.96%
302	SUPERSuperVerse	$0.1664	$0.1755	$0.1623	$41.36万	$7,745.53万	-3.31%
487	CRDOBCRDOB	$121.67	$125.82	$114.89	$17.83万	—	-1.93%
337	SKLSKALE	$0.00376	$0.00393	$0.00374	$35.29万	$2,131.06万	-2.08%
490	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
589	POWRPowerledger	$0.054	$0.0548	$0.053	$10.18万	$2,877.81万	-0.74%
505	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.70万	-3.45%
493	XECeCash	$0.00000592	$0.00000601	$0.00000583	$17.40万	$1.19亿	0.00%
427	EDENOpenEden	$0.0488	$0.05028	$0.04846	$23.26万	$918.92万	-0.91%
154	PENDLEPendle	$1.643	$1.72	$1.63	$91.17万	$2.75亿	-1.85%
42	AVAXAvalanche	$8.273	$8.48	$8.23	$686.85万	$35.44亿	-0.93%
229	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
546	SC云储币	$0.000689	$0.000695	$0.000674	$12.52万	$3,865.65万	-0.29%
189	HAEDALHaedal Protocol	$0.02593	$0.02746	$0.02585	$75.90万	$524.61万	-0.46%
599	COOKIECookie	$0.00909	$0.00909	$0.00875	$9.30万	$138.47万	2.14%
668	VSTBVSTB	$125.15	$126.26	$118.58	$3.99万	—	4.99%
129	BONKBonk	$0.00000282	$0.00000296	$0.00000279	$115.16万	$2.24亿	-2.42%
644	SPELLSpell Token	$0.0000729	$0.0000755	$0.0000727	$5.70万	$1,124.07万	-2.15%
199	NOMNomina	$0.001497	$0.001574	$0.00149	$73.05万	$436.37万	-0.99%
296	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$33.20万	-3.00%