METAB

METAB · 美元计价

$616.92

≈ ￥4071.67

1.92% ($11.59)

更新于 2026-11-07 03:35:01

24H 最高

$626.01

24H 最低

$595.72

今日开盘

$605.33

24H 成交量

$250.63万

流通市值

—

24H 涨跌额

($11.59)

历史最高

$781

最高日期

2026-09-01

历史最低

$518.49

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

METAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
4	ZEC大零币	$1341.83	$1,388.00	$1,233.41	$3.00亿	$221.69亿	7.68%
278	SUPERSuperVerse	$0.1679	$0.1823	$0.1679	$52.46万	$7,745.53万	-7.08%
366	CRDOBCRDOB	$117.98	$126.16	$110.39	$37.32万	—	1.87%
560	SKLSKALE	$0.00383	$0.00393	$0.0036	$15.90万	$2,131.06万	2.13%
535	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
505	POWRPowerledger	$0.0543	$0.0557	$0.0527	$20.13万	$2,877.81万	-1.99%
551	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.70万	-3.45%
550	XECeCash	$0.00000591	$0.00000601	$0.00000573	$16.42万	$1.19亿	0.00%
287	EDENOpenEden	$0.0493	$0.05231	$0.04915	$49.85万	$918.92万	-4.48%
140	PENDLEPendle	$1.668	$1.72	$1.63	$150.47万	$2.75亿	-0.24%
50	AVAXAvalanche	$8.372	$8.48	$8.08	$1,108.82万	$35.44亿	-0.05%
261	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
364	SC云储币	$0.00068	$0.00073	$0.000665	$37.61万	$3,865.65万	-1.02%
178	HAEDALHaedal Protocol	$0.02638	$0.02799	$0.0259	$103.54万	$524.61万	1.15%
670	COOKIECookie	$0.0088	$0.00905	$0.00819	$7.59万	$138.47万	3.17%
522	VSTBVSTB	$123.78	$125.50	$110.95	$18.44万	—	8.76%
116	BONKBonk	$0.00000288	$0.00000296	$0.00000276	$211.41万	$2.24亿	1.05%
668	SPELLSpell Token	$0.0000741	$0.0000755	$0.0000707	$7.68万	$1,124.07万	0.95%
257	NOMNomina	$0.001531	$0.001556	$0.001369	$58.10万	$436.37万	7.51%
331	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$33.20万	-3.00%