Nexo

NEXO · 美元计价

$0.74

≈ ￥4.884

-1.07% (-$0.01)

更新于 2026-11-07 07:30:07

24H 最高

$0.775

24H 最低

$0.724

今日开盘

$0.748

24H 成交量

$95.31万

流通市值

$4.77亿

24H 涨跌额

(-$0.01)

历史最高

$5.05

最高日期

2022-04-01

历史最低

$0.045153

最低日期

2018-09-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NEXO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
4	ZEC大零币	$1318.25	$1,388.00	$1,247.83	$2.71亿	$221.69亿	3.84%
322	SUPERSuperVerse	$0.1677	$0.1787	$0.1675	$41.46万	$7,745.53万	-4.55%
375	CRDOBCRDOB	$120.62	$126.16	$111.16	$33.43万	—	7.62%
534	SKLSKALE	$0.00383	$0.00393	$0.00365	$16.44万	$2,131.06万	4.65%
517	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
523	POWRPowerledger	$0.054	$0.0552	$0.0531	$17.44万	$2,877.81万	1.50%
536	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.70万	-3.45%
569	XECeCash	$0.00000588	$0.00000601	$0.00000578	$14.07万	$1.19亿	1.73%
286	EDENOpenEden	$0.04882	$0.05231	$0.04866	$48.36万	$918.92万	-3.31%
150	PENDLEPendle	$1.667	$1.72	$1.64	$127.20万	$2.75亿	1.09%
48	AVAXAvalanche	$8.351	$8.48	$8.14	$993.56万	$35.44亿	2.33%
254	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
344	SC云储币	$0.000675	$0.00073	$0.000668	$37.44万	$3,865.65万	0.90%
177	HAEDALHaedal Protocol	$0.0264	$0.02799	$0.0259	$96.49万	$524.61万	-0.49%
667	COOKIECookie	$0.0088	$0.00905	$0.00833	$7.12万	$138.47万	5.64%
661	VSTBVSTB	$125.42	$126.26	$111.67	$7.49万	—	11.74%
124	BONKBonk	$0.00000284	$0.00000296	$0.00000279	$158.26万	$2.24亿	1.43%
674	SPELLSpell Token	$0.0000737	$0.0000755	$0.0000714	$6.13万	$1,124.07万	2.93%
240	NOMNomina	$0.00153	$0.00156	$0.001389	$63.20万	$436.37万	10.07%
316	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$33.20万	-3.00%