Plume

PLUME · 美元计价

$0.0135

≈ ￥0.0891

-7.15% (-$0.00)

更新于 2026-11-06 03:00:02

24H 最高

$0.01487

24H 最低

$0.0131

今日开盘

$0.01454

24H 成交量

$154.15万

流通市值

$2,654.07万

24H 涨跌额

(-$0.00)

历史最高

$0.247537

最高日期

2025-03-19

历史最低

$0.00836

最低日期

2025-10-01

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
5	ZEC大零币	$1226.03	$1,335.22	$1,213.33	$2.05亿	$203.97亿	-4.55%
123	SUPERSuperVerse	$0.1778	$0.1955	$0.1747	$216.80万	$8,076.31万	-0.45%
526	CRDOBCRDOB	$115.75	$138.07	$111.93	$22.29万	—	-14.11%
536	SKLSKALE	$0.00372	$0.00402	$0.00361	$21.62万	$2,038.34万	-6.30%
580	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
470	POWRPowerledger	$0.0543	$0.0577	$0.0531	$28.94万	$2,910.96万	-5.57%
593	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$56.26万	-3.45%
544	XECeCash	$0.00000588	$0.00000635	$0.0000057	$20.93万	$1.17亿	-5.62%
490	EDENOpenEden	$0.05154	$0.0572	$0.04998	$26.96万	$935.50万	-8.03%
94	PENDLEPendle	$1.662	$1.82	$1.61	$346.35万	$2.72亿	-8.53%
43	AVAXAvalanche	$8.298	$8.86	$8.13	$1,461.59万	$34.87亿	-5.97%
293	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
639	SC云储币	$0.000685	$0.000737	$0.000681	$11.46万	$3,818.52万	-5.78%
126	HAEDALHaedal Protocol	$0.02581	$0.02965	$0.0246	$209.94万	$499.44万	-7.52%
631	COOKIECookie	$0.00844	$0.00898	$0.00809	$12.29万	$130.61万	-0.82%
679	VSTBVSTB	$113.34	$121.79	$110.66	$6.01万	—	-4.29%
107	BONKBonk	$0.00000283	$0.0000031	$0.00000275	$261.46万	$2.15亿	-7.21%
630	SPELLSpell Token	$0.0000726	$0.0000783	$0.0000702	$12.32万	$1,087.85万	-5.10%
350	NOMNomina	$0.001418	$0.001546	$0.001363	$45.80万	$406.71万	-5.91%
371	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$35.58万	-3.00%