FC Porto

PORTO · 美元计价

$0.391

≈ ￥2.5806

0.77% ($0.00)

更新于 2026-11-07 09:10:02

24H 最高

$0.395

24H 最低

$0.385

今日开盘

$0.388

24H 成交量

$11.88万

流通市值

$282.38万

24H 涨跌额

($0.00)

历史最高

$41.11

最高日期

2021-11-01

历史最低

$0.385

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PORTO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
4	ZEC大零币	$1344.81	$1,388.00	$1,247.83	$2.47亿	$221.69亿	1.72%
318	SUPERSuperVerse	$0.1681	$0.1785	$0.1671	$40.56万	$7,745.53万	-5.30%
407	CRDOBCRDOB	$121.84	$126.16	$114.89	$28.92万	—	3.79%
517	SKLSKALE	$0.00383	$0.00393	$0.00368	$16.87万	$2,131.06万	3.51%
505	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
541	POWRPowerledger	$0.0539	$0.0552	$0.0538	$15.32万	$2,877.81万	-0.74%
525	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.70万	-3.45%
575	XECeCash	$0.00000592	$0.00000601	$0.00000586	$12.77万	$1.19亿	0.51%
282	EDENOpenEden	$0.04947	$0.05231	$0.04866	$48.30万	$918.92万	-3.57%
151	PENDLEPendle	$1.67	$1.72	$1.64	$118.93万	$2.75亿	-0.71%
45	AVAXAvalanche	$8.338	$8.48	$8.20	$942.44万	$35.44亿	0.33%
248	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
451	SC云储币	$0.000681	$0.000726	$0.000674	$21.95万	$3,865.65万	-3.54%
176	HAEDALHaedal Protocol	$0.02653	$0.02799	$0.0259	$92.88万	$524.61万	-1.78%
662	COOKIECookie	$0.00888	$0.00905	$0.00834	$7.01万	$138.47万	4.23%
659	VSTBVSTB	$124.87	$126.26	$113.35	$7.20万	—	9.62%
129	BONKBonk	$0.00000283	$0.00000296	$0.00000283	$147.35万	$2.24亿	-1.74%
671	SPELLSpell Token	$0.0000734	$0.0000755	$0.0000724	$5.99万	$1,124.07万	0.96%
227	NOMNomina	$0.001526	$0.00156	$0.001416	$66.23万	$436.37万	7.24%
311	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$33.20万	-3.00%