Quant

QNT · 美元计价

$194.72

≈ ￥1285.15

3.10% ($5.86)

更新于 2026-11-07 06:45:08

24H 最高

$196.71

24H 最低

$185.93

今日开盘

$188.86

24H 成交量

$1,028.03万

流通市值

$23.36亿

24H 涨跌额

($5.86)

历史最高

$430

最高日期

2021-09-01

历史最低

$0.215773

最低日期

2018-08-22

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
4	ZEC大零币	$1327.87	$1,388.00	$1,241.19	$2.92亿	$221.69亿	5.00%
315	SUPERSuperVerse	$0.1688	$0.1787	$0.1677	$43.24万	$7,745.53万	-4.85%
383	CRDOBCRDOB	$121.41	$126.16	$110.39	$34.01万	—	7.00%
547	SKLSKALE	$0.0038	$0.00393	$0.0036	$16.04万	$2,131.06万	2.98%
527	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
516	POWRPowerledger	$0.0545	$0.0552	$0.0527	$18.24万	$2,877.81万	1.11%
543	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.70万	-3.45%
553	XECeCash	$0.00000589	$0.00000601	$0.00000573	$15.67万	$1.19亿	1.20%
286	EDENOpenEden	$0.04932	$0.05231	$0.04892	$49.38万	$918.92万	-3.26%
143	PENDLEPendle	$1.675	$1.72	$1.63	$135.30万	$2.75亿	0.78%
48	AVAXAvalanche	$8.379	$8.48	$8.08	$1,051.03万	$35.44亿	1.59%
258	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
354	SC云储币	$0.000679	$0.00073	$0.000665	$37.69万	$3,865.65万	0.44%
178	HAEDALHaedal Protocol	$0.02677	$0.02799	$0.0259	$98.93万	$524.61万	0.08%
665	COOKIECookie	$0.00882	$0.00905	$0.00819	$7.50万	$138.47万	5.25%
559	VSTBVSTB	$125.88	$125.92	$110.95	$15.24万	—	12.10%
121	BONKBonk	$0.00000286	$0.00000296	$0.00000276	$178.67万	$2.24亿	0.35%
672	SPELLSpell Token	$0.0000739	$0.0000755	$0.0000707	$6.80万	$1,124.07万	2.78%
249	NOMNomina	$0.001535	$0.00156	$0.001369	$61.37万	$436.37万	9.64%
325	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$33.20万	-3.00%