QQQB

QQQB · 美元计价

$657.5

≈ ￥4339.5

-0.06% (-$0.38)

更新于 2026-11-07 20:55:02

24H 最高

$665.00

24H 最低

$654.77

今日开盘

$657.88

24H 成交量

$407.12万

流通市值

—

24H 涨跌额

(-$0.38)

历史最高

$762.92

最高日期

2026-10-01

历史最低

$658.26

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
4	ZEC大零币	$1287.33	$1,388.00	$1,280.00	$2.13亿	$221.69亿	-1.73%
304	SUPERSuperVerse	$0.1629	$0.1755	$0.1623	$40.58万	$7,745.53万	-6.06%
471	CRDOBCRDOB	$121.34	$125.82	$114.89	$19.64万	—	-2.41%
339	SKLSKALE	$0.00376	$0.00393	$0.00374	$35.63万	$2,131.06万	-1.83%
499	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
593	POWRPowerledger	$0.0538	$0.055	$0.053	$10.37万	$2,877.81万	-2.00%
508	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.70万	-3.45%
513	XECeCash	$0.00000591	$0.00000601	$0.00000583	$15.90万	$1.19亿	-0.17%
396	EDENOpenEden	$0.04853	$0.05028	$0.04846	$27.45万	$918.92万	-3.23%
148	PENDLEPendle	$1.632	$1.72	$1.63	$99.15万	$2.75亿	-2.51%
42	AVAXAvalanche	$8.237	$8.48	$8.23	$771.60万	$35.44亿	-1.46%
232	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
550	SC云储币	$0.000684	$0.000696	$0.000674	$12.59万	$3,865.65万	-1.16%
194	HAEDALHaedal Protocol	$0.02592	$0.02746	$0.02589	$76.07万	$524.61万	-0.61%
605	COOKIECookie	$0.00897	$0.00908	$0.00875	$9.31万	$138.47万	1.24%
660	VSTBVSTB	$125.14	$126.26	$117.63	$4.67万	—	5.76%
132	BONKBonk	$0.0000028	$0.00000296	$0.00000279	$122.54万	$2.24亿	-3.45%
645	SPELLSpell Token	$0.0000728	$0.0000755	$0.0000727	$5.87万	$1,124.07万	-2.54%
189	NOMNomina	$0.001498	$0.001574	$0.00149	$77.14万	$436.37万	-0.27%
298	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$33.20万	-3.00%