Sui

SUI · 美元计价

$0.8478

≈ ￥5.5955

-9.75% (-$0.09)

更新于 2026-11-06 01:50:03

24H 最高

$0.9417

24H 最低

$0.8409

今日开盘

$0.9394

24H 成交量

$4,773.68万

流通市值

$35.19亿

24H 涨跌额

(-$0.09)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
5	ZEC大零币	$1252.89	$1,335.22	$1,213.33	$2.06亿	$203.97亿	-4.36%
123	SUPERSuperVerse	$0.1785	$0.1955	$0.1758	$210.06万	$8,076.31万	-0.11%
546	CRDOBCRDOB	$114.99	$138.07	$111.93	$20.68万	—	-14.59%
524	SKLSKALE	$0.00366	$0.00402	$0.00361	$22.52万	$2,038.34万	-8.73%
577	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
449	POWRPowerledger	$0.0542	$0.0579	$0.0531	$30.51万	$2,910.96万	-5.90%
591	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$56.26万	-3.45%
547	XECeCash	$0.00000583	$0.00000635	$0.0000057	$20.63万	$1.17亿	-7.17%
504	EDENOpenEden	$0.05065	$0.0572	$0.04998	$24.01万	$935.50万	-9.55%
93	PENDLEPendle	$1.651	$1.83	$1.61	$343.30万	$2.72亿	-8.99%
44	AVAXAvalanche	$8.226	$8.88	$8.13	$1,410.91万	$34.87亿	-7.22%
293	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
636	SC云储币	$0.000684	$0.000737	$0.000683	$11.75万	$3,818.52万	-5.00%
124	HAEDALHaedal Protocol	$0.02527	$0.02965	$0.0246	$209.66万	$499.44万	-8.97%
628	COOKIECookie	$0.00829	$0.00898	$0.00809	$12.62万	$130.61万	-3.04%
679	VSTBVSTB	$112.47	$121.79	$110.66	$6.04万	—	-6.19%
111	BONKBonk	$0.00000277	$0.0000031	$0.00000275	$250.14万	$2.15亿	-9.48%
632	SPELLSpell Token	$0.0000719	$0.0000783	$0.0000702	$11.97万	$1,087.85万	-6.62%
342	NOMNomina	$0.001398	$0.001546	$0.001363	$46.50万	$406.71万	-8.15%
366	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$35.58万	-3.00%