Theta Fuel

TFUEL · 美元计价

$0.00761

≈ ￥0.050226

-1.93% (-$0.00)

更新于 2026-11-07 22:50:01

24H 最高

$0.00794

24H 最低

$0.00746

今日开盘

$0.00776

24H 成交量

$6.29万

流通市值

$5,836.28万

24H 涨跌额

(-$0.00)

历史最高

$0.6845

最高日期

2021-06-09

历史最低

$0.000772

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TFUEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
5	ZEC大零币	$1279.55	$1,386.02	$1,270.44	$1.81亿	$221.69亿	-6.94%
290	SUPERSuperVerse	$0.1663	$0.1752	$0.1623	$41.25万	$7,745.53万	-4.86%
527	CRDOBCRDOB	$121.73	$124.76	$114.89	$14.04万	—	-1.23%
335	SKLSKALE	$0.00379	$0.00392	$0.00374	$34.47万	$2,131.06万	-3.32%
478	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
599	POWRPowerledger	$0.054	$0.0547	$0.053	$8.88万	$2,877.81万	-1.28%
494	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.70万	-3.45%
489	XECeCash	$0.00000589	$0.000006	$0.00000583	$17.17万	$1.19亿	-1.83%
462	EDENOpenEden	$0.0487	$0.05028	$0.04846	$19.44万	$918.92万	-1.95%
156	PENDLEPendle	$1.648	$1.72	$1.63	$86.93万	$2.75亿	-3.80%
41	AVAXAvalanche	$8.281	$8.48	$8.23	$645.84万	$35.44亿	-2.00%
224	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
541	SC云储币	$0.000686	$0.000694	$0.000674	$12.49万	$3,865.65万	-1.15%
182	HAEDALHaedal Protocol	$0.02557	$0.02746	$0.0254	$75.66万	$524.61万	-2.67%
589	COOKIECookie	$0.0091	$0.00912	$0.00875	$9.46万	$138.47万	0.78%
664	VSTBVSTB	$125.19	$126.26	$119.29	$3.54万	—	4.76%
135	BONKBonk	$0.00000282	$0.00000295	$0.00000279	$107.04万	$2.24亿	-3.75%
636	SPELLSpell Token	$0.0000729	$0.0000752	$0.0000727	$5.47万	$1,124.07万	-3.06%
192	NOMNomina	$0.001503	$0.001574	$0.00149	$72.52万	$436.37万	-1.77%
283	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$33.20万	-3.00%