xMoney

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-11-08 03:05:02

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

$574.46万

24H 涨跌额

(-$0.00)

历史最高

$1.4181

最高日期

2018-01-10

历史最低

$0.0042

最低日期

2026-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
5	ZEC大零币	$1268.81	$1,364.21	$1,250.90	$1.36亿	$205.99亿	-5.40%
286	SUPERSuperVerse	$0.1625	$0.1705	$0.1623	$38.44万	$7,392.90万	-3.90%
614	CRDOBCRDOB	$121.99	$123.02	$117.76	$5.38万	—	2.73%
305	SKLSKALE	$0.00382	$0.00389	$0.00374	$35.30万	$2,114.19万	-0.52%
447	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
572	POWRPowerledger	$0.0538	$0.0546	$0.053	$8.79万	$2,869.24万	-0.92%
458	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$52.20万	-3.45%
476	XECeCash	$0.00000592	$0.00000597	$0.00000583	$15.45万	$1.18亿	0.00%
507	EDENOpenEden	$0.04848	$0.0498	$0.04812	$13.01万	$886.54万	-2.40%
175	PENDLEPendle	$1.648	$1.68	$1.63	$72.67万	$2.68亿	-1.67%
41	AVAXAvalanche	$8.238	$8.45	$8.18	$513.96万	$34.71亿	-1.96%
216	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
532	SC云储币	$0.00069	$0.000694	$0.000674	$11.54万	$3,828.34万	1.17%
159	HAEDALHaedal Protocol	$0.02562	$0.02746	$0.02503	$77.79万	$503.15万	-3.07%
486	COOKIECookie	$0.0092	$0.00937	$0.00877	$14.90万	$144.30万	4.07%
664	VSTBVSTB	$124.89	$126.26	$123.14	$1.96万	—	1.18%
156	BONKBonk	$0.00000281	$0.0000029	$0.00000278	$79.24万	$2.17亿	-2.77%
630	SPELLSpell Token	$0.0000725	$0.0000747	$0.0000722	$4.37万	$1,098.83万	-2.42%
208	NOMNomina	$0.001503	$0.001574	$0.00149	$58.26万	$434.63万	-1.57%
270	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$32.56万	-3.00%