Vanar Chain

VANRY · 美元计价

$0.00074

≈ ￥0.004884

-37.13% (-$0.00)

更新于 2026-11-08 01:00:03

24H 最高

$0.001414

24H 最低

$0.00071

今日开盘

$0.001177

24H 成交量

$232.03万

流通市值

$54.32万

24H 涨跌额

(-$0.00)

历史最高

$0.38374

最高日期

2024-03-01

历史最低

$0.00071

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VANRY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
5	ZEC大零币	$1263.63	$1,378.00	$1,250.90	$1.52亿	$221.69亿	-7.61%
282	SUPERSuperVerse	$0.1637	$0.1727	$0.1623	$40.65万	$7,745.53万	-4.83%
595	CRDOBCRDOB	$121.23	$123.02	$114.89	$8.20万	—	2.10%
315	SKLSKALE	$0.00379	$0.00389	$0.00374	$34.58万	$2,131.06万	-1.81%
461	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
575	POWRPowerledger	$0.0541	$0.0546	$0.053	$9.41万	$2,877.81万	-0.73%
471	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.70万	-3.45%
494	XECeCash	$0.00000588	$0.00000597	$0.00000583	$15.37万	$1.19亿	-1.18%
501	EDENOpenEden	$0.04814	$0.05028	$0.04812	$14.88万	$918.92万	-4.26%
180	PENDLEPendle	$1.635	$1.69	$1.63	$74.10万	$2.75亿	-2.97%
42	AVAXAvalanche	$8.19	$8.45	$8.18	$526.01万	$35.44亿	-2.71%
220	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
532	SC云储币	$0.000688	$0.000694	$0.000674	$12.08万	$3,865.65万	-0.58%
160	HAEDALHaedal Protocol	$0.02564	$0.02746	$0.02503	$83.31万	$524.61万	-4.36%
568	COOKIECookie	$0.00906	$0.00912	$0.00875	$9.75万	$138.47万	2.61%
668	VSTBVSTB	$125.37	$126.26	$123.14	$2.34万	—	0.88%
150	BONKBonk	$0.0000028	$0.00000292	$0.00000278	$87.88万	$2.24亿	-4.11%
639	SPELLSpell Token	$0.0000722	$0.0000747	$0.0000722	$4.25万	$1,124.07万	-3.22%
194	NOMNomina	$0.001497	$0.001574	$0.00149	$67.51万	$436.37万	-0.80%
276	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$33.20万	-3.00%