Wanchain

WAN · 美元计价

$0.0543

≈ ￥0.35838

-2.51% (-$0.00)

更新于 2026-11-07 21:20:02

24H 最高

$0.058

24H 最低

$0.05395

今日开盘

$0.0557

24H 成交量

$16.34万

流通市值

$934.16万

24H 涨跌额

(-$0.00)

历史最高

$9.9233

最高日期

2018-05-03

历史最低

$0.05

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
4	ZEC大零币	$1272.72	$1,388.00	$1,271.00	$2.14亿	$221.69亿	-3.33%
305	SUPERSuperVerse	$0.1639	$0.1755	$0.1623	$40.38万	$7,745.53万	-4.99%
475	CRDOBCRDOB	$121.56	$125.82	$114.89	$19.33万	—	-2.17%
338	SKLSKALE	$0.00378	$0.00393	$0.00374	$35.70万	$2,131.06万	-1.31%
495	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
590	POWRPowerledger	$0.054	$0.0549	$0.053	$10.47万	$2,877.81万	-1.64%
508	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.70万	-3.45%
510	XECeCash	$0.00000594	$0.00000601	$0.00000583	$16.15万	$1.19亿	0.34%
400	EDENOpenEden	$0.04872	$0.05028	$0.04846	$26.78万	$918.92万	-1.87%
151	PENDLEPendle	$1.639	$1.72	$1.63	$97.80万	$2.75亿	-2.03%
42	AVAXAvalanche	$8.25	$8.48	$8.23	$748.21万	$35.44亿	-1.26%
230	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
547	SC云储币	$0.000687	$0.000695	$0.000674	$12.55万	$3,865.65万	-0.87%
192	HAEDALHaedal Protocol	$0.02585	$0.02746	$0.02585	$76.05万	$524.61万	-0.58%
604	COOKIECookie	$0.00903	$0.00908	$0.00875	$9.45万	$138.47万	1.12%
666	VSTBVSTB	$125.14	$126.26	$118.58	$4.29万	—	4.87%
131	BONKBonk	$0.00000281	$0.00000296	$0.00000279	$121.37万	$2.24亿	-3.10%
646	SPELLSpell Token	$0.000073	$0.0000755	$0.0000727	$5.94万	$1,124.07万	-2.15%
189	NOMNomina	$0.001503	$0.001574	$0.00149	$77.01万	$436.37万	-0.13%
297	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$33.20万	-3.00%