yearn.finance

YFI · 美元计价

$2026

≈ ￥13371.6

1.15% ($23.00)

更新于 2026-11-08 03:25:02

24H 最高

$2,039.00

24H 最低

$1,983.00

今日开盘

$2003

24H 成交量

$22.82万

流通市值

$6,782.60万

24H 涨跌额

($23.00)

历史最高

$95000

最高日期

2021-05-01

历史最低

$31.65

最低日期

2020-07-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
5	ZEC大零币	$1267.12	$1,364.21	$1,250.90	$1.35亿	$205.99亿	-5.54%
285	SUPERSuperVerse	$0.1616	$0.1705	$0.1616	$38.66万	$7,392.90万	-3.87%
614	CRDOBCRDOB	$121.75	$123.02	$117.76	$5.28万	—	2.47%
305	SKLSKALE	$0.0038	$0.00389	$0.00374	$35.16万	$2,114.19万	-1.04%
445	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
570	POWRPowerledger	$0.0535	$0.0546	$0.053	$8.77万	$2,869.24万	-1.47%
456	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$52.20万	-3.45%
476	XECeCash	$0.00000589	$0.00000597	$0.00000583	$15.37万	$1.18亿	-0.51%
508	EDENOpenEden	$0.04842	$0.0498	$0.04812	$12.92万	$886.54万	-2.24%
177	PENDLEPendle	$1.645	$1.68	$1.63	$71.68万	$2.68亿	-1.62%
41	AVAXAvalanche	$8.22	$8.45	$8.18	$515.65万	$34.71亿	-1.99%
214	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
539	SC云储币	$0.00069	$0.000694	$0.000674	$11.01万	$3,828.34万	1.32%
157	HAEDALHaedal Protocol	$0.02542	$0.02746	$0.02503	$78.89万	$503.15万	-3.68%
480	COOKIECookie	$0.00917	$0.00937	$0.00877	$15.02万	$144.30万	3.85%
664	VSTBVSTB	$124.89	$126.26	$123.78	$1.87万	—	0.67%
156	BONKBonk	$0.0000028	$0.00000289	$0.00000278	$79.56万	$2.17亿	-2.78%
628	SPELLSpell Token	$0.0000722	$0.0000747	$0.0000722	$4.71万	$1,098.83万	-2.96%
208	NOMNomina	$0.0015	$0.001574	$0.00149	$58.15万	$434.63万	-1.77%
267	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$32.56万	-3.00%